ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

17,598.00

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,852.27+0.46% FTSE 100 8,213.49+0.51% DAX Index 18,175.21+1.01% CAC 40 7,996.64+0.49%
FTSE 100 8,213.49 +0.5% CAC 40 7,996.64 +0.5% Bovespa 128,465.69 -0.0% ASX 200 7,682.40 +0.0% Dow Jones 38,852.27 +0.5%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,213.49	+0.51%
Dow Jones	38,852.27	+0.46%
CAC 40	7,996.64	+0.49%
SBF 120	6,058.41	+0.51%
DAX	18,175.21	+1.01%
Ftse Mib	33,968.78	+1.01%
Índice Bovespa	128,465.69	-0.03%
S&P ASX 200	7,682.4	+0.00%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0767	+0.0010
USD JPY	153.9185	+0.3480
GBP USD	1.2559	+0.0019
AUD USD	0.6622	+0.0012
USD CHF	0.9063	+0.0003
EUR JPY	165.7315	+0.5205
EUR GBP	0.8574	-0.0005
EUR CHF	0.9758	+0.0012
GBP USD	1.2559	+0.0019
GBP JPY	193.3155	+0.7305
GBP CHF	1.1383	+0.0021

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,324.70	+1.34%
Silver	PM	27.45	+3.72%
Platinum	CCOM	958.96	+0.75%
Copper	CCOM	4.61	+0.78%
Brent Crude Oil	CCOM	83.40	+0.32%
Gasoline	CCOM	78.52	+0.39%
Natural Gas	CCOM	2.31	+2.13%

Market News

More News

Simpson Manufacturing Co. Announces Retirement of Executive Vice President, North America Sales, Roger Dankel PLEASANTON, Calif., May 6, 2024 /PRNewswire/ -- Simpson Manufacturing Co., Inc. (the "Company") (NYSE: SSD), an industry leader in engineered structural connectors and building solutions, today announced Roger Dankel's retirement from...
16:23	NORWEGIAN CRUISE LINE CELEBRATES TEACHER APPRECIATION WEEK WITH DEBUT OF NEW TEACHER CRUISE DISCOUNT AND FIFTH..
16:22	Higginbotham and Barnard Insurance Group Form Powerful North Texas Team
16:21	Lumen Appoints Chad Ho as Executive Vice President and Chief Legal Officer

United States

Dow Jones Index	38,852.27

+176.59

+0.46%

Name	Price	Change %
Exxon Mobil	116.845	+0.73%
Chevron	162.3	+1.28%
International Busin...	168.61	+1.75%
GE Aerospace	167.76	+2.22%
Procter and Gamble	164.44	-0.01%

United Kingdom

FTSE 100	8,213.49

+41.34

+0.51%

Name	Price	Change %
Hsbc	705.5	+0.07%
Bp	510.4	-1.05%
Vodafone	68.44	+0.91%
Gsk	1,733.5	+0.29%
Rio Tinto	5,467	+0.46%

Australia

ASX 200	7,682.40

+0.00%

Name	Price	Change %
BHP	42.69	+0.00%
Commonwealth Bank O...	116.27	+0.00%
Westpac Banking	27.13	+0.00%
Australia And New Z...	28.79	+0.00%
National Australia ...	34.605	+0.00%

Brazil

Bovespa	128,465.69

-42.98

-0.03%

Name	Price	Change %
AMBEV S/A ON	12.45	+0.65%
BANCO DO BRASIL ON	28.38	+0.57%
BRADESCO PN	13.77	-0.07%
BB SEGURIDADE ON	33.26	+1.28%
BRADESPAR PN	20.3	+0.35%

Canada

TSX	35.53

+0.49

+1.40%

Name	Price	Change %
Royal Bank of Canada	139.14	+0.55%
Toronto Dominion Bank	75.13	+0.44%
Bank of Nova Scotia	64.82	+1.08%
Suncor Energy	53.13	+1.66%
Canadian Natural Re...	103.87	+1.73%

France

CAC 40	7,996.64

+39.07

+0.49%

Name	Price	Change %
TotalEnergies	67.26	+1.36%
Sanofi	91.02	-0.31%
BNP Paribas	68.23	+0.87%
Engie	15.28	+0.59%
Orange	10.425	-0.24%

Germany

DAX	18,175.21

+181.52

+1.01%

Name	Price	Change %
Siemens	179.4	+1.01%
BASF	49.335	+0.58%
Bayer	28.08	-0.25%
E. On	12.65	-0.04%
Allianz	270	+1.66%

Greece

Athex Composite	1,452.24

+2.09

+0.14%

Name	Price	Change %
Autohellas	12.78	-0.93%
National Bank of Gr...	7.81	+2.66%
Greek Organisation ...	15.5	-1.15%
Hellenic Telecommun...	14.06	-1.82%
Public Power	11.16	-0.71%

Portugal

PSI 20 Index	6,652.71

+4.04

+0.06%

Name	Price	Change %
PHarol SGPS	0.0484	-0.41%
Galp Energia Sgps	19.925	+1.92%
EDP Energias DE Por...	3.508	-4.41%
Jeronimo Martins SGPS	19.79	+1.49%
Banco Comercial Por...	0.3273	+0.49%