We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,251.09 | 94.76 | 0.59 % | 16,156.33 | 16,156.33 | 16,208.54 | 16,261.65 | 16,197.86 | 09:55:08 | |||||
| DJI | Dow Jones Industrial Average | 38,818.64 | 142.96 | 0.37 % | 38,808.39 | 38,827.77 | 50,320,048 | 38,762.43 | 38,886.47 | 38,762.43 | 10:10:12 | Real-time | |||
| SP500 | S&P 500 | 5,159.34 | 31.55 | 0.62 % | 5,157.82 | 5,161.07 | 2,844,920 | 5,142.42 | 5,160.62 | 5,142.42 | 10:10:11 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6633 | 0.0023 | 0.35 % | 0.6633 | 0.6633 | 0.6608 | 0.6639 | 0.6609 | 09:55:08 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2142 | -0.023 | -0.32 % | 7.2132 | 7.2152 | 7.2372 | 7.2164 | 7.2141 | 00:33:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.927 | -0.0026 | -0.27 % | 0.9269 | 0.9271 | 0.9296 | 0.9296 | 0.9266 | 09:55:06 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7945 | -0.0029 | -0.36 % | 0.7944 | 0.7946 | 0.7975 | 0.7974 | 0.794 | 09:55:04 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 153.7505 | 0.18 | 0.12 % | 153.74 | 153.761 | 153.663 | 154.011 | 153.417 | 09:55:06 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 514.155 | 2.87 | 0.56 % | 0.00 | 0.00 | 5,676,356 | 513.75 | 514.36 | 513.30 | 1 | 09:55:08 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.5381 | -0.2519 | -1.97 % | 0.00 | 0.00 | 1,106,597 | 12.59 | 12.61 | 12.50 | 20 | 09:55:04 | |||
| XLE | Energy Select Sector SPDR Fund | 93.60 | 1.03 | 1.11 % | 0.00 | 0.00 | 2,535,148 | 92.86 | 93.745 | 92.86 | 70 | 09:55:09 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,995.25 | 99.20 | 0.55 % | 17,994.10 | 17,996.40 | 17,898.55 | 18,008.65 | 17,876.65 | 10:10:09 | Real-time | ||||
| US30 | US 30 | 38,814.50 | 91.00 | 0.23 % | 38,813.00 | 38,816.00 | 38,730.00 | 38,878.50 | 38,698.50 | 10:10:09 | Real-time | ||||
| US500 | US 500 | 5,159.55 | 26.40 | 0.51 % | 5,159.10 | 5,160.00 | 5,134.00 | 5,160.65 | 5,129.90 | 10:10:09 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 181.7699 | -1.61 | -0.88 % | 181.76 | 181.77 | 12,935,935 | 182.354 | 184.20 | 181.63 | 30 | 09:55:07 | |||
| AMD | Advanced Micro Devices Inc | 154.725 | 4.13 | 2.74 % | 154.72 | 154.74 | 7,205,712 | 153.14 | 154.87 | 151.26 | 44 | 09:55:07 | |||
| AMZN | Amazon.com Inc | 185.4973 | -0.7127 | -0.38 % | 185.49 | 185.52 | 5,331,351 | 186.28 | 186.469 | 184.80 | 2 | 09:55:07 | |||
| ARM | ARM Holdings PLC | 106.70 | 5.00 | 4.92 % | 106.69 | 106.72 | 1,716,204 | 103.82 | 106.9199 | 103.595 | 57 | 09:55:08 | |||
| CSCO | Cisco Systems Inc | 47.295 | 0.175 | 0.37 % | 47.29 | 47.30 | 791,296 | 47.22 | 47.315 | 47.18 | 1 | 1 | 09:55:08 | ||
| GOOG | Alphabet Inc | 169.5801 | 0.5901 | 0.35 % | 169.58 | 169.59 | 2,051,263 | 169.22 | 169.90 | 167.99 | 40 | 09:55:09 | |||
| INTC | Intel Corporation | 31.1121 | 0.2121 | 0.69 % | 31.11 | 31.12 | 4,165,654 | 31.115 | 31.20 | 30.97 | 100 | 09:55:07 | |||
| META | Meta Platforms Inc | 455.60 | 3.64 | 0.81 % | 455.50 | 455.75 | 1,791,365 | 455.58 | 458.08 | 453.34 | 90 | 09:55:08 | |||
| MSFT | Microsoft Corporation | 407.63 | 0.97 | 0.24 % | 407.62 | 407.71 | 1,831,277 | 408.81 | 409.42 | 406.3701 | 2 | 09:55:07 | |||
| NFLX | Netflix Inc | 584.2925 | 4.95 | 0.85 % | 584.19 | 584.50 | 336,772 | 581.82 | 584.94 | 580.25 | 1 | 09:55:09 | |||
| NKLA | Nikola Corporation | 0.6638 | 0.0063 | 0.96 % | 0.662 | 0.663 | 13,559,634 | 0.67 | 0.6798 | 0.6601 | 30 | 09:55:08 | |||
| NVDA | NVIDIA Corporation | 912.14 | 24.25 | 2.73 % | 912.09 | 912.29 | 7,926,502 | 893.90 | 913.74 | 890.55 | 3 | 09:55:13 | |||
| QQQ | Invesco QQQ Trust Series 1 | 437.87 | 2.39 | 0.55 % | 437.86 | 437.87 | 3,838,597 | 437.30 | 438.07 | 436.52 | 100 | 09:55:08 | |||
| TLRY | Tilray Brands Inc | 2.15 | 0.05 | 2.38 % | 2.15 | 2.16 | 6,177,010 | 2.14 | 2.20 | 2.11 | 2,900 | 09:55:08 | |||
| TSLA | Tesla Inc | 186.4901 | 5.30 | 2.93 % | 186.49 | 186.50 | 15,281,134 | 183.86 | 187.25 | 183.3285 | 1 | 09:55:08 | |||
| TTOO | T2 Biosystems Inc | 3.4591 | -0.2609 | -7.01 % | 3.43 | 3.46 | 56,451 | 3.41 | 3.49 | 3.30 | 100 | 1 | 09:54:50 | ||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 24.50 | 0.46 | 1.91 % | 0.00 | 0.00 | 653,068 | 24.18 | 24.6792 | 24.17 | 1 | 09:55:04 | |||
| AMC | AMC Entertainment Holdings Inc | 3.075 | -0.225 | -6.82 % | 0.00 | 0.00 | 7,395,612 | 3.26 | 3.26 | 3.04 | 58 | 09:55:05 | |||
| AX | Axos Financial Inc | 58.25 | 0.72 | 1.25 % | 0.00 | 0.00 | 10,538 | 58.15 | 58.36 | 57.78 | 10 | 09:55:00 | |||
| BA | Boeing Co | 180.82 | 1.03 | 0.57 % | 0.00 | 0.00 | 615,445 | 180.96 | 182.12 | 180.65 | 75 | 09:55:05 | |||
| BABA | Alibaba Group Holding Limited | 80.9701 | -0.3599 | -0.44 % | 0.00 | 0.00 | 2,914,375 | 81.755 | 82.22 | 80.875 | 50 | 09:55:07 | |||
| BAC | Bank of America Corporation | 37.52 | 0.27 | 0.72 % | 0.00 | 0.00 | 1,998,566 | 37.66 | 37.775 | 37.36 | 1 | 09:55:06 | |||
| CVNA | Carvana Co | 127.5299 | 5.86 | 4.82 % | 0.00 | 0.00 | 1,221,872 | 124.51 | 128.50 | 124.30 | 1 | 09:55:08 | |||
| DIS | Walt Disney Co | 115.36 | 1.70 | 1.50 % | 0.00 | 0.00 | 1,875,125 | 114.80 | 115.50 | 114.15 | 1 | 09:55:05 | |||
| GM | General Motors Company | 45.44 | 0.58 | 1.29 % | 0.00 | 0.00 | 2,225,717 | 45.10 | 45.50 | 45.02 | 1 | 09:54:55 | |||
| GME | GameStop Corp Holding Company | 16.3003 | -0.1697 | -1.03 % | 0.00 | 0.00 | 6,361,001 | 14.99 | 16.41 | 14.98 | 2 | 09:55:06 | |||
| IONQ | IonQ Inc | 9.237 | 0.297 | 3.32 % | 0.00 | 0.00 | 751,670 | 9.14 | 9.33 | 9.14 | 1 | 09:55:06 | |||
| JPM | JP Morgan Chase and Co | 191.19 | 0.68 | 0.36 % | 0.00 | 0.00 | 617,256 | 191.50 | 192.06 | 190.88 | 1 | 09:55:07 | |||
| LLY | Eli Lilly and Co | 747.655 | 12.69 | 1.73 % | 0.00 | 0.00 | 407,614 | 738.04 | 750.44 | 736.00 | 75 | 09:55:08 | |||
| LYG | Lloyds Banking Group Plc | 2.605 | 0.005 | 0.19 % | 0.00 | 0.00 | 355,527 | 2.59 | 2.61 | 2.5801 | 10 | 09:51:27 | |||
| NIO | NIO Inc | 5.865 | 0.295 | 5.30 % | 0.00 | 0.00 | 23,900,336 | 5.75 | 6.04 | 5.74 | 10 | 09:55:08 | |||
| NKE | Nike Inc | 92.92 | 0.77 | 0.84 % | 0.00 | 0.00 | 651,511 | 92.74 | 93.00 | 92.49 | 1 | 09:55:01 | |||
| NOK | Nokia Corp | 3.73 | 0.04 | 1.08 % | 0.00 | 0.00 | 852,326 | 3.725 | 3.74 | 3.72 | 200 | 09:55:07 | |||
| PFE | Pfizer Inc | 28.145 | 0.335 | 1.20 % | 0.00 | 0.00 | 5,004,896 | 27.94 | 28.26 | 27.94 | 1 | 1 | 09:55:07 | ||
| PLTR | Palantir Technologies Inc | 24.65 | 1.32 | 5.66 % | 0.00 | 0.00 | 22,400,740 | 24.37 | 24.66 | 24.03 | 30 | 09:55:09 | |||
| SNAP | Snap Inc | 16.205 | -0.045 | -0.28 % | 0.00 | 0.00 | 2,098,579 | 16.42 | 16.43 | 16.16 | 100 | 09:55:08 | |||
| SNOW | Snowflake Inc | 159.46 | 0.14 | 0.09 % | 0.00 | 0.00 | 320,756 | 160.11 | 160.87 | 159.38 | 18 | 09:54:53 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.0602 | 0.1122 | 11.84 % | 0.00 | 0.00 | 5,031,806 | 0.98 | 1.07 | 0.975 | 1 | 1 | 09:55:13 | ||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.915 | -0.065 | -0.46 % | 0.00 | 0.00 | 855,453 | 13.95 | 13.9573 | 13.88 | 100 | 09:55:06 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 141.23 | -0.33 | -0.23 % | 0.00 | 0.00 | 1,523,232 | 140.47 | 141.60 | 139.81 | 50 | 09:55:08 | |||
| U | Unity Software Inc | 25.32 | 0.58 | 2.34 % | 0.00 | 0.00 | 666,295 | 25.04 | 25.53 | 25.00 | 1 | 09:55:05 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.625 | 0.745 | 5.78 % | 0.00 | 0.00 | 659,822 | 13.00 | 13.63 | 12.98 | 1 | 09:55:07 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,032.79 | 33.71 | 0.05 % | 64,029.35 | 64,029.36 | 7,536.33 | 64,053.81 | 65,523.44 | 63,340.01 | 0.00 | 10:10:12 | Real-time | ||
| ETHUSD | Ethereum | 3,117.56 | -18.79 | -0.60 % | 3,117.29 | 3,117.46 | 53,065.32 | 3,140.53 | 3,221.41 | 3,085.69 | 0.80 | 10:10:05 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | 0.00 | 0.00 % | 0.000025 | 0.000025 | 109,632,974,705.03 | 0.000025 | 0.000026 | 0.000024 | 2,004,912.00 | 10:08:25 | Real-time | ||
| SOLUSD | Solana | 154.40 | 8.75 | 6.01 % | 154.35 | 154.38 | 661,338.12 | 146.14 | 157.03 | 145.44 | 2.71 | 10:10:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
