We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36775 | 0.00% | 0.05% | 1.3675 | 1.368 | 1.36825 | 1.36605 |
|
United States Dollar vs Japanese Yen | 154.508 | 0.26% | 0.17% | 154.503 | 154.513 | 154.585 | 153.877 |
|
Euro vs United States Dollar | 1.07647 | -0.00% | -0.02% | 1.07646 | 1.07648 | 1.07785 | 1.07605 |
|
United States Dollar vs Pound Sterling | 0.7965 | 0.00% | 0.03% | 0.7964 | 0.7965 | 0.7968 | 0.7955 |
|
United States Dollar vs Australian Dollar | 1.50991 | 0.00% | 0.01% | 1.50984 | 1.50998 | 1.51105 | 1.50481 |
|
United States Dollar vs Hong Hong Dollar | 7.82139 | 0.00% | 0.04% | 7.82133 | 7.82145 | 7.82195 | 7.81741 |
|
United States Dollar vs Brazilian Real | 5.0764 | 0.00% | 0.00% | 5.0748 | 5.078 | 5.0765 | 5.07123 |
|
United States Dollar vs Indian Rupee | 83.48295 | 0.01% | 0.01% | 83.4827 | 83.4832 | 83.4947 | 83.42945 |
|
Euro vs United States Dollar | 1.07647 | -0.00% | -0.02% | 1.07646 | 1.07648 | 1.07785 | 1.07605 |
|
United States Dollar vs Swiss Franc | 0.9076 | 0.00% | 0.10% | 0.9074 | 0.9078 | 0.9078 | 0.9058 |
|
Euro vs Japanese Yen | 166.3255 | 0.25% | 0.15% | 166.319 | 166.332 | 166.40 | 165.8145 |
|
Pound Sterling vs Japanese Yen | 193.9925 | 0.28% | 0.14% | 193.981 | 194.005 | 194.0565 | 193.4065 |
|
Euro vs Pound Sterling | 0.8574 | 0.00% | 0.01% | 0.8573 | 0.8574 | 0.8577 | 0.8572 |
|
Euro vs Swiss Franc | 0.9769 | 0.00% | 0.06% | 0.9769 | 0.977 | 0.9773 | 0.9761 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.05% | 0.06% | 0.79% | 1.65% | -0.15% | 1.50% |
|
United States Dollar vs Japanese Yen | 0.17% | -1.16% | 1.76% | 3.41% | 3.02% | 14.59% |
|
Euro vs United States Dollar | -0.02% | 0.47% | -0.90% | -0.07% | 0.43% | -3.98% |
|
United States Dollar vs Pound Sterling | 0.03% | 0.03% | 0.81% | 0.57% | -1.69% | 0.67% |
|
United States Dollar vs Australian Dollar | 0.01% | -0.95% | -0.25% | -1.43% | -2.02% | 1.82% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | -0.05% | -0.13% | 0.04% | 0.01% | -0.36% |
|
United States Dollar vs Brazilian Real | 0.00% | -0.82% | 1.02% | 2.48% | 3.91% | 2.49% |
|
United States Dollar vs Indian Rupee | 0.01% | 0.08% | 0.27% | 0.60% | 0.31% | 2.14% |
|
Euro vs United States Dollar | -0.02% | 0.47% | -0.90% | -0.07% | 0.43% | -3.98% |
|
United States Dollar vs Swiss Franc | 0.10% | -0.36% | 0.28% | 3.61% | 0.93% | 1.14% |
|
Euro vs Japanese Yen | 0.15% | -0.64% | 0.85% | 3.34% | 3.47% | 10.03% |
|
Pound Sterling vs Japanese Yen | 0.14% | -1.19% | 0.94% | 2.82% | 4.79% | 13.87% |
|
Euro vs Pound Sterling | 0.01% | 0.50% | -0.09% | 0.50% | -1.26% | -3.35% |
|
Euro vs Swiss Franc | 0.06% | 0.10% | -0.63% | 3.55% | 1.35% | -1.25% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions